22/03/2021

63.504750

63.314805

19/03/2021

63.210889

63.021823

18/03/2021

63.100952

62.912216

17/03/2021

63.810539

63.619680

16/03/2021

63.727399

63.536788

15/03/2021

63.555484

63.365388

12/03/2021

63.260853

63.071638

11/03/2021

63.038675

62.850124

10/03/2021

62.824985

62.637073

09/03/2021

62.807944

62.620084

08/03/2021

62.473431

62.286571

05/03/2021

62.482295

62.295409

04/03/2021

61.978194

61.792816

03/03/2021

62.387687

62.201083

02/03/2021

62.470597

62.283745

01/03/2021

62.802795

62.614950

28/02/2021

62.056960

61.871346

26/02/2021

62.056960

61.871346

25/02/2021

61.993586

61.808161

24/02/2021

62.346123

62.159644

23/02/2021

62.392342

62.205725

22/02/2021

62.181895

61.995908

19/02/2021

62.554811

62.367708

18/02/2021

63.132687

62.943856

17/02/2021

63.406103

63.216454

16/02/2021

63.557508

63.367406

15/02/2021

63.376418

63.186857

12/02/2021

63.297131

63.107808

11/02/2021

63.231441

63.042314

10/02/2021

63.257471

63.068266