21/02/2023

69.918459

69.778901

20/02/2023

70.312820

70.172475

17/02/2023

70.618699

70.477744

16/02/2023

70.883319

70.741835

15/02/2023

70.777874

70.636601

14/02/2023

70.423174

70.282609

13/02/2023

70.376030

70.235559

10/02/2023

70.399256

70.258739

09/02/2023

70.507203

70.366470

08/02/2023

70.895423

70.753915

07/02/2023

71.112654

70.970713

06/02/2023

71.264415

71.122171

03/02/2023

71.196011

71.053903

02/02/2023

70.821190

70.679830

01/02/2023

70.447957

70.307342

31/01/2023

70.132496

69.992511

30/01/2023

69.784022

69.644733

27/01/2023

69.989055

69.849356

25/01/2023

69.724117

69.584947

24/01/2023

69.904977

69.765446

23/01/2023

69.869175

69.729716

20/01/2023

69.962133

69.822488

19/01/2023

69.829845

69.690464

18/01/2023

69.468893

69.330233

17/01/2023

69.655130

69.516098

16/01/2023

69.766254

69.627000

13/01/2023

69.607369

69.468432

12/01/2023

69.392880

69.254371

11/01/2023

69.078046

68.940166

10/01/2023

68.661746

68.524697